시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	18,380	2,170	+ 13.39%	4,871,022	92,356
10:48	18,430	2,220	+ 13.70%	4,866,080	92,265
10:47	18,450	2,240	+ 13.82%	4,858,714	92,129
10:46	18,470	2,260	+ 13.94%	4,848,943	91,949
10:45	18,470	2,260	+ 13.94%	4,842,131	91,823
10:44	18,475	2,265	+ 13.97%	4,833,888	91,671
10:43	18,480	2,270	+ 14.00%	4,824,178	91,492
10:42	18,430	2,220	+ 13.70%	4,815,144	91,325
10:41	18,410	2,200	+ 13.57%	4,809,152	91,215
10:40	18,350	2,140	+ 13.20%	4,785,854	90,785