시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	18,490	2,280	+ 14.07%	4,575,503	86,939
10:18	18,570	2,360	+ 14.56%	4,556,167	86,580
10:17	18,540	2,330	+ 14.37%	4,538,882	86,260
10:16	18,410	2,200	+ 13.57%	4,498,152	85,507
10:15	18,380	2,170	+ 13.39%	4,491,335	85,381
10:14	18,380	2,170	+ 13.39%	4,483,361	85,235
10:13	18,420	2,210	+ 13.63%	4,467,341	84,940
10:12	18,420	2,210	+ 13.63%	4,456,712	84,744
10:11	18,400	2,190	+ 13.51%	4,433,926	84,325
10:10	18,350	2,140	+ 13.20%	4,418,444	84,040