시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	18,210	2,000	+ 12.34%	5,315,957	100,591
11:34	18,240	2,030	+ 12.52%	5,295,285	100,215
11:33	18,260	2,050	+ 12.65%	5,289,495	100,109
11:32	18,300	2,090	+ 12.89%	5,288,379	100,089
11:31	18,290	2,080	+ 12.83%	5,286,603	100,056
11:30	18,280	2,070	+ 12.77%	5,277,669	99,893
11:29	18,300	2,090	+ 12.89%	5,274,528	99,835
11:28	18,340	2,130	+ 13.14%	5,270,869	99,768
11:27	18,360	2,150	+ 13.26%	5,266,984	99,697
11:26	18,370	2,160	+ 13.33%	5,265,456	99,669