시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	18,310	2,100	+ 12.96%	4,669,810	88,673
10:30	18,360	2,150	+ 13.26%	4,659,451	88,483
10:29	18,370	2,160	+ 13.33%	4,657,301	88,444
10:28	18,320	2,110	+ 13.02%	4,649,472	88,300
10:27	18,330	2,120	+ 13.08%	4,639,775	88,123
10:26	18,410	2,200	+ 13.57%	4,622,205	87,800
10:25	18,440	2,230	+ 13.76%	4,616,386	87,693
10:24	18,470	2,260	+ 13.94%	4,610,723	87,588
10:23	18,440	2,230	+ 13.76%	4,603,626	87,457
10:22	18,440	2,230	+ 13.76%	4,597,273	87,340