시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	18,270	2,060	+ 12.71%	4,776,987	90,623
10:38	18,220	2,010	+ 12.40%	4,774,108	90,570
10:37	18,200	1,990	+ 12.28%	4,766,125	90,425
10:36	18,220	2,010	+ 12.40%	4,760,116	90,316
10:35	18,270	2,060	+ 12.71%	4,753,852	90,201
10:34	18,210	2,000	+ 12.34%	4,748,620	90,106
10:33	18,200	1,990	+ 12.28%	4,740,486	89,958
10:32	18,130	1,920	+ 11.85%	4,725,702	89,690
10:31	18,310	2,100	+ 12.96%	4,669,810	88,673
10:30	18,360	2,150	+ 13.26%	4,659,451	88,483