시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	18,380	2,170	+ 13.39%	4,491,335	85,381
10:14	18,380	2,170	+ 13.39%	4,483,361	85,235
10:13	18,420	2,210	+ 13.63%	4,467,341	84,940
10:12	18,420	2,210	+ 13.63%	4,456,712	84,744
10:11	18,400	2,190	+ 13.51%	4,433,926	84,325
10:10	18,350	2,140	+ 13.20%	4,418,444	84,040
10:09	18,300	2,090	+ 12.89%	4,402,906	83,755
10:08	18,410	2,200	+ 13.57%	4,378,667	83,310
10:07	18,310	2,100	+ 12.96%	4,358,086	82,933
10:06	18,370	2,160	+ 13.33%	4,304,696	81,953