시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	18,390	2,180	+ 13.45%	5,469,386	103,406
12:44	18,410	2,200	+ 13.57%	5,466,885	103,360
12:43	18,400	2,190	+ 13.51%	5,466,438	103,351
12:42	18,400	2,190	+ 13.51%	5,464,589	103,317
12:41	18,410	2,200	+ 13.57%	5,463,597	103,299
12:40	18,390	2,180	+ 13.45%	5,461,451	103,260
12:39	18,380	2,170	+ 13.39%	5,460,700	103,246
12:38	18,410	2,200	+ 13.57%	5,457,725	103,191
12:37	18,420	2,210	+ 13.63%	5,455,450	103,149
12:36	18,400	2,190	+ 13.51%	5,453,814	103,119