시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,130	120	- 3.69%	617,886	1,954
13:42	3,125	125	- 3.85%	616,883	1,951
13:41	3,120	130	- 4.00%	615,773	1,948
13:39	3,110	140	- 4.31%	613,263	1,940
13:38	3,110	140	- 4.31%	612,890	1,939
13:34	3,115	135	- 4.15%	612,839	1,939
13:33	3,100	150	- 4.62%	612,829	1,939
13:32	3,125	125	- 3.85%	612,574	1,938
13:30	3,105	145	- 4.46%	612,565	1,938
13:29	3,080	170	- 5.23%	612,558	1,938