시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,140	110	- 3.39%	631,082	1,996
13:52	3,145	105	- 3.23%	630,697	1,995
13:51	3,140	110	- 3.39%	630,687	1,995
13:50	3,145	105	- 3.23%	630,524	1,994
13:49	3,165	85	- 2.62%	629,967	1,992
13:48	3,155	95	- 2.92%	627,973	1,986
13:47	3,150	100	- 3.08%	625,290	1,978
13:46	3,140	110	- 3.39%	623,864	1,973
13:45	3,140	110	- 3.39%	621,853	1,967
13:44	3,140	110	- 3.39%	619,853	1,960