시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,120	130	- 4.00%	644,835	2,039
14:05	3,145	105	- 3.23%	641,390	2,028
14:04	3,145	105	- 3.23%	641,387	2,028
14:02	3,145	105	- 3.23%	641,366	2,028
14:01	3,140	110	- 3.39%	641,356	2,028
14:00	3,125	125	- 3.85%	641,355	2,028
13:59	3,145	105	- 3.23%	640,855	2,027
13:58	3,140	110	- 3.39%	640,788	2,026
13:57	3,140	110	- 3.39%	640,688	2,026
13:56	3,135	115	- 3.54%	631,148	1,996