시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,120	130	- 4.00%	647,542	2,047
14:22	3,120	130	- 4.00%	647,242	2,046
14:20	3,125	125	- 3.85%	647,142	2,046
14:19	3,135	115	- 3.54%	647,131	2,046
14:18	3,105	145	- 4.46%	647,121	2,046
14:17	3,130	120	- 3.69%	646,721	2,045
14:16	3,115	135	- 4.15%	646,716	2,045
14:14	3,115	135	- 4.15%	646,664	2,045
14:13	3,130	120	- 3.69%	646,614	2,045
14:12	3,120	130	- 4.00%	646,579	2,044