시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,250	0	0.00%	683,855	2,163
14:35	3,250	0	0.00%	683,755	2,163
14:34	3,280	30	+ 0.92%	683,336	2,161
14:33	3,290	40	+ 1.23%	681,323	2,155
14:32	3,245	5	- 0.15%	678,524	2,145
14:31	3,170	80	- 2.46%	663,161	2,096
14:30	3,155	95	- 2.92%	659,497	2,085
14:29	3,140	110	- 3.39%	654,254	2,068
14:27	3,115	135	- 4.15%	651,354	2,059
14:26	3,105	145	- 4.46%	651,098	2,058