시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,215	35	- 1.08%	695,379	2,200
14:45	3,195	55	- 1.69%	695,378	2,200
14:44	3,210	40	- 1.23%	695,162	2,199
14:43	3,215	35	- 1.08%	692,861	2,192
14:42	3,215	35	- 1.08%	692,837	2,192
14:41	3,225	25	- 0.77%	690,818	2,186
14:40	3,235	15	- 0.46%	688,771	2,179
14:39	3,250	0	0.00%	687,091	2,173
14:38	3,245	5	- 0.15%	687,090	2,173
14:37	3,250	0	0.00%	687,055	2,173