시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,130	120	- 3.69%	116,169	370
09:11	3,105	145	- 4.46%	114,143	364
09:10	3,140	110	- 3.39%	101,726	325
09:09	3,160	90	- 2.77%	84,885	272
09:08	3,175	75	- 2.31%	74,766	240
09:07	3,205	45	- 1.39%	51,003	164
09:06	3,215	35	- 1.08%	47,370	152
09:05	3,210	40	- 1.23%	45,978	148
09:04	3,215	35	- 1.08%	37,417	120
09:03	3,195	55	- 1.69%	33,737	109