시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,210	40	- 1.23%	178,029	567
09:21	3,205	45	- 1.39%	176,194	561
09:20	3,180	70	- 2.15%	166,787	531
09:19	3,165	85	- 2.62%	161,275	513
09:18	3,170	80	- 2.46%	158,963	506
09:17	3,195	55	- 1.69%	143,901	458
09:16	3,185	65	- 2.00%	139,735	445
09:15	3,190	60	- 1.85%	126,553	403
09:14	3,145	105	- 3.23%	121,293	386
09:13	3,135	115	- 3.54%	118,288	377