시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,255	5	+ 0.15%	711,418	2,252
14:59	3,245	5	- 0.15%	710,963	2,251
14:58	3,255	5	+ 0.15%	709,885	2,247
14:57	3,250	0	0.00%	709,673	2,247
14:56	3,255	5	+ 0.15%	709,401	2,246
14:55	3,255	5	+ 0.15%	708,067	2,241
14:54	3,250	0	0.00%	707,915	2,241
14:53	3,250	0	0.00%	706,759	2,237
14:51	3,250	0	0.00%	706,304	2,236
14:50	3,200	50	- 1.54%	695,862	2,202