| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 3,195 | 55 | - 1.69% | 227,737 | 726 |
| 09:31 | 3,185 | 65 | - 2.00% | 226,658 | 722 |
| 09:30 | 3,185 | 65 | - 2.00% | 225,617 | 719 |
| 09:29 | 3,155 | 95 | - 2.92% | 223,250 | 712 |
| 09:28 | 3,155 | 95 | - 2.92% | 221,994 | 708 |
| 09:27 | 3,150 | 100 | - 3.08% | 220,146 | 702 |
| 09:26 | 3,140 | 110 | - 3.39% | 218,254 | 696 |
| 09:25 | 3,170 | 80 | - 2.46% | 210,732 | 672 |
| 09:24 | 3,215 | 35 | - 1.08% | 193,056 | 616 |
| 09:23 | 3,230 | 20 | - 0.62% | 180,504 | 575 |