시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,190	60	- 1.85%	266,436	850
09:41	3,190	60	- 1.85%	264,882	845
09:40	3,185	65	- 2.00%	260,098	829
09:39	3,205	45	- 1.39%	256,677	819
09:38	3,225	25	- 0.77%	252,513	805
09:37	3,230	20	- 0.62%	249,438	795
09:36	3,200	50	- 1.54%	248,662	793
09:35	3,190	60	- 1.85%	245,894	784
09:34	3,210	40	- 1.23%	231,755	739
09:33	3,195	55	- 1.69%	229,047	730