시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,220	30	- 0.92%	276,441	882
09:51	3,210	40	- 1.23%	275,697	879
09:50	3,215	35	- 1.08%	274,882	877
09:49	3,200	50	- 1.54%	274,363	875
09:48	3,190	60	- 1.85%	273,379	872
09:47	3,185	65	- 2.00%	272,486	869
09:46	3,180	70	- 2.15%	271,320	865
09:45	3,180	70	- 2.15%	270,472	863
09:44	3,185	65	- 2.00%	268,130	855
09:43	3,185	65	- 2.00%	267,232	852