시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,235	15	- 0.46%	309,045	987
10:01	3,240	10	- 0.31%	305,330	975
10:00	3,290	40	+ 1.23%	304,541	973
09:59	3,230	20	- 0.62%	285,726	911
09:58	3,200	50	- 1.54%	283,139	903
09:57	3,205	45	- 1.39%	281,875	899
09:56	3,205	45	- 1.39%	281,363	897
09:55	3,210	40	- 1.23%	278,894	889
09:54	3,200	50	- 1.54%	278,439	888
09:53	3,225	25	- 0.77%	277,623	885