시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,195	55	- 1.69%	331,542	1,060
10:11	3,190	60	- 1.85%	330,783	1,057
10:10	3,195	55	- 1.69%	329,531	1,053
10:09	3,195	55	- 1.69%	327,646	1,047
10:08	3,200	50	- 1.54%	321,058	1,026
10:07	3,200	50	- 1.54%	320,272	1,024
10:06	3,225	25	- 0.77%	318,408	1,018
10:05	3,250	0	0.00%	312,576	999
10:04	3,255	5	+ 0.15%	310,370	992
10:03	3,255	5	+ 0.15%	309,577	989