시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,165	85	- 2.62%	356,299	1,139
10:21	3,170	80	- 2.46%	355,698	1,137
10:20	3,185	65	- 2.00%	347,352	1,110
10:19	3,200	50	- 1.54%	344,414	1,101
10:18	3,190	60	- 1.85%	343,400	1,098
10:17	3,190	60	- 1.85%	342,816	1,096
10:16	3,185	65	- 2.00%	342,273	1,094
10:15	3,185	65	- 2.00%	341,696	1,092
10:14	3,195	55	- 1.69%	332,674	1,063
10:13	3,195	55	- 1.69%	332,074	1,061