시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,140	110	- 3.39%	405,976	1,295
10:31	3,130	120	- 3.69%	404,445	1,290
10:30	3,135	115	- 3.54%	402,983	1,286
10:29	3,135	115	- 3.54%	402,266	1,283
10:28	3,140	110	- 3.39%	401,687	1,282
10:27	3,140	110	- 3.39%	400,771	1,279
10:26	3,135	115	- 3.54%	399,363	1,274
10:25	3,140	110	- 3.39%	398,462	1,272
10:24	3,160	90	- 2.77%	371,806	1,188
10:23	3,170	80	- 2.46%	357,441	1,142