시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,135	115	- 3.54%	413,069	1,317
10:41	3,135	115	- 3.54%	412,466	1,315
10:40	3,135	115	- 3.54%	411,336	1,312
10:39	3,135	115	- 3.54%	410,675	1,310
10:38	3,135	115	- 3.54%	410,211	1,308
10:37	3,135	115	- 3.54%	409,685	1,307
10:36	3,145	105	- 3.23%	409,069	1,305
10:35	3,135	115	- 3.54%	408,122	1,302
10:34	3,135	115	- 3.54%	407,521	1,300
10:33	3,135	115	- 3.54%	406,619	1,297