시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,130	120	- 3.69%	431,550	1,375
10:51	3,135	115	- 3.54%	430,568	1,372
10:50	3,130	120	- 3.69%	429,771	1,370
10:49	3,135	115	- 3.54%	428,175	1,365
10:48	3,135	115	- 3.54%	426,851	1,361
10:47	3,135	115	- 3.54%	416,322	1,328
10:46	3,135	115	- 3.54%	415,622	1,325
10:45	3,135	115	- 3.54%	415,048	1,324
10:44	3,135	115	- 3.54%	414,325	1,321
10:43	3,135	115	- 3.54%	413,673	1,319