시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,150	100	- 3.08%	440,141	1,402
11:01	3,155	95	- 2.92%	440,132	1,402
11:00	3,155	95	- 2.92%	437,474	1,394
10:59	3,140	110	- 3.39%	435,802	1,389
10:58	3,135	115	- 3.54%	435,471	1,388
10:57	3,135	115	- 3.54%	434,844	1,386
10:56	3,135	115	- 3.54%	433,991	1,383
10:55	3,135	115	- 3.54%	433,464	1,381
10:54	3,130	120	- 3.69%	432,813	1,379
10:53	3,130	120	- 3.69%	432,234	1,377