시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,260	10	+ 0.31%	734,761	2,328
15:09	3,250	0	0.00%	732,390	2,320
15:08	3,235	15	- 0.46%	731,525	2,317
15:07	3,220	30	- 0.92%	731,346	2,317
15:06	3,220	30	- 0.92%	731,304	2,317
15:05	3,220	30	- 0.92%	731,222	2,316
15:04	3,210	40	- 1.23%	730,693	2,315
15:03	3,205	45	- 1.39%	730,658	2,315
15:02	3,265	15	+ 0.46%	717,877	2,273
15:01	3,275	25	+ 0.77%	717,650	2,273