시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,150	100	- 3.08%	443,863	1,414
11:19	3,145	105	- 3.23%	443,861	1,414
11:16	3,145	105	- 3.23%	443,839	1,414
11:15	3,145	105	- 3.23%	443,798	1,414
11:13	3,145	105	- 3.23%	443,648	1,413
11:09	3,155	95	- 2.92%	443,261	1,412
11:08	3,145	105	- 3.23%	443,246	1,412
11:07	3,155	95	- 2.92%	441,557	1,407
11:06	3,155	95	- 2.92%	440,853	1,404
11:05	3,155	95	- 2.92%	440,803	1,404