시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,170	80	- 2.46%	453,479	1,444
11:34	3,165	85	- 2.62%	452,193	1,440
11:33	3,155	95	- 2.92%	452,020	1,440
11:32	3,155	95	- 2.92%	451,076	1,437
11:27	3,155	95	- 2.92%	446,678	1,423
11:26	3,150	100	- 3.08%	446,445	1,422
11:25	3,160	90	- 2.77%	445,764	1,420
11:24	3,165	85	- 2.62%	445,264	1,418
11:23	3,160	90	- 2.77%	444,383	1,416
11:22	3,155	95	- 2.92%	444,283	1,415