시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,165	85	- 2.62%	459,649	1,464
11:47	3,165	85	- 2.62%	459,645	1,464
11:46	3,165	85	- 2.62%	459,196	1,462
11:45	3,150	100	- 3.08%	459,086	1,462
11:44	3,165	85	- 2.62%	455,460	1,451
11:42	3,165	85	- 2.62%	455,430	1,451
11:40	3,170	80	- 2.46%	455,117	1,450
11:38	3,170	80	- 2.46%	454,917	1,449
11:37	3,170	80	- 2.46%	453,917	1,446
11:36	3,170	80	- 2.46%	453,679	1,445