시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,145	105	- 3.23%	465,368	1,482
12:05	3,150	100	- 3.08%	463,654	1,476
12:04	3,150	100	- 3.08%	463,565	1,476
12:03	3,155	95	- 2.92%	463,415	1,476
12:01	3,145	105	- 3.23%	463,315	1,475
12:00	3,145	105	- 3.23%	463,047	1,475
11:58	3,155	95	- 2.92%	460,365	1,466
11:56	3,160	90	- 2.77%	460,318	1,466
11:54	3,160	90	- 2.77%	459,926	1,465
11:53	3,165	85	- 2.62%	459,749	1,464