시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,095	155	- 4.77%	536,676	1,704
12:22	3,110	140	- 4.31%	511,729	1,627
12:20	3,115	135	- 4.15%	495,480	1,576
12:19	3,120	130	- 4.00%	490,619	1,561
12:18	3,120	130	- 4.00%	490,532	1,561
12:17	3,125	125	- 3.85%	480,989	1,531
12:16	3,125	125	- 3.85%	480,958	1,531
12:15	3,140	110	- 3.39%	468,909	1,493
12:13	3,150	100	- 3.08%	468,333	1,491
12:12	3,140	110	- 3.39%	468,068	1,490