시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,075	175	- 5.39%	570,408	1,808
12:34	3,065	185	- 5.69%	564,734	1,790
12:33	3,075	175	- 5.39%	563,743	1,787
12:32	3,070	180	- 5.54%	562,624	1,784
12:31	3,100	150	- 4.62%	538,267	1,709
12:30	3,100	150	- 4.62%	537,115	1,705
12:29	3,100	150	- 4.62%	537,015	1,705
12:28	3,100	150	- 4.62%	536,860	1,704
12:27	3,100	150	- 4.62%	536,695	1,704
12:26	3,095	155	- 4.77%	536,678	1,704