시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,080	170	- 5.23%	580,167	1,838
12:44	3,080	170	- 5.23%	580,165	1,838
12:43	3,060	190	- 5.85%	579,963	1,837
12:42	3,055	195	- 6.00%	579,761	1,836
12:41	3,065	185	- 5.69%	579,660	1,836
12:40	3,055	195	- 6.00%	577,755	1,830
12:39	3,065	185	- 5.69%	575,154	1,822
12:38	3,080	170	- 5.23%	574,345	1,820
12:37	3,080	170	- 5.23%	573,377	1,817
12:36	3,080	170	- 5.23%	570,746	1,809