시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,075	175	- 5.39%	586,356	1,857
12:54	3,080	170	- 5.23%	586,354	1,857
12:53	3,080	170	- 5.23%	585,975	1,855
12:52	3,075	175	- 5.39%	585,865	1,855
12:51	3,060	190	- 5.85%	585,530	1,854
12:50	3,080	170	- 5.23%	581,465	1,842
12:49	3,065	185	- 5.69%	581,108	1,841
12:48	3,065	185	- 5.69%	581,104	1,841
12:47	3,065	185	- 5.69%	580,954	1,840
12:46	3,080	170	- 5.23%	580,329	1,838