시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,055	195	- 6.00%	599,480	1,897
13:10	3,060	190	- 5.85%	599,389	1,897
13:09	3,070	180	- 5.54%	597,308	1,890
13:07	3,070	180	- 5.54%	597,306	1,890
13:06	3,080	170	- 5.23%	596,183	1,887
13:04	3,100	150	- 4.62%	596,159	1,887
13:03	3,075	175	- 5.39%	592,937	1,877
13:01	3,070	180	- 5.54%	589,552	1,866
12:58	3,070	180	- 5.54%	586,410	1,857
12:57	3,075	175	- 5.39%	586,371	1,857