시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,080	170	- 5.23%	612,517	1,938
13:24	3,080	170	- 5.23%	612,516	1,938
13:23	3,085	165	- 5.08%	611,531	1,935
13:20	3,110	140	- 4.31%	609,556	1,928
13:19	3,100	150	- 4.62%	608,911	1,926
13:18	3,160	90	- 2.77%	606,603	1,919
13:17	3,095	155	- 4.77%	603,329	1,909
13:16	3,100	150	- 4.62%	603,026	1,908
13:15	3,065	185	- 5.69%	599,851	1,898
13:14	3,070	180	- 5.54%	599,587	1,897