시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,340	90	+ 2.77%	793,003	2,520
15:19	3,290	40	+ 1.23%	777,457	2,468
15:18	3,300	50	+ 1.54%	766,782	2,433
15:17	3,310	60	+ 1.85%	766,745	2,433
15:16	3,245	5	- 0.15%	751,354	2,382
15:15	3,265	15	+ 0.46%	747,459	2,369
15:14	3,255	5	+ 0.15%	746,682	2,367
15:13	3,255	5	+ 0.15%	746,665	2,367
15:12	3,250	0	0.00%	746,441	2,366
15:11	3,260	10	+ 0.31%	736,019	2,332