시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	12,350	230	- 1.83%	18,762	232
13:47	12,350	230	- 1.83%	18,758	232
13:46	12,350	230	- 1.83%	18,753	232
13:45	12,330	250	- 1.99%	18,750	232
13:44	12,320	260	- 2.07%	18,747	232
13:43	12,320	260	- 2.07%	18,745	232
13:42	12,330	250	- 1.99%	18,741	232
13:41	12,320	260	- 2.07%	18,734	231
13:40	12,330	250	- 1.99%	18,713	231
13:39	12,330	250	- 1.99%	18,711	231