시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	12,340	240	- 1.91%	18,830	233
13:57	12,340	240	- 1.91%	18,828	233
13:56	12,350	230	- 1.83%	18,827	233
13:55	12,350	230	- 1.83%	18,825	233
13:54	12,350	230	- 1.83%	18,819	232
13:53	12,350	230	- 1.83%	18,813	232
13:52	12,350	230	- 1.83%	18,811	232
13:51	12,350	230	- 1.83%	18,810	232
13:50	12,350	230	- 1.83%	18,808	232
13:49	12,350	230	- 1.83%	18,771	232