시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	12,340	240	- 1.91%	19,561	242
14:07	12,310	270	- 2.15%	19,558	242
14:06	12,330	250	- 1.99%	19,551	241
14:05	12,310	270	- 2.15%	19,545	241
14:04	12,330	250	- 1.99%	19,543	241
14:03	12,310	270	- 2.15%	19,536	241
14:02	12,310	270	- 2.15%	19,526	241
14:01	12,330	250	- 1.99%	19,279	238
14:00	12,340	240	- 1.91%	18,836	233
13:59	12,340	240	- 1.91%	18,832	233