시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	12,320	260	- 2.07%	19,639	243
14:24	12,360	220	- 1.75%	19,638	243
14:20	12,310	270	- 2.15%	19,634	242
14:19	12,310	270	- 2.15%	19,629	242
14:18	12,340	240	- 1.91%	19,593	242
14:17	12,350	230	- 1.83%	19,582	242
14:15	12,340	240	- 1.91%	19,578	242
14:14	12,360	220	- 1.75%	19,569	242
14:10	12,360	220	- 1.75%	19,567	242
14:09	12,370	210	- 1.67%	19,565	242