시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	12,310	270	- 2.15%	21,557	266
14:36	12,300	280	- 2.23%	19,878	246
14:35	12,350	230	- 1.83%	19,877	245
14:34	12,350	230	- 1.83%	19,873	245
14:33	12,370	210	- 1.67%	19,747	244
14:32	12,370	210	- 1.67%	19,746	244
14:31	12,330	250	- 1.99%	19,742	244
14:30	12,340	240	- 1.91%	19,719	244
14:29	12,330	250	- 1.99%	19,641	243
14:26	12,360	220	- 1.75%	19,640	243