시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	12,290	290	- 2.31%	22,002	272
14:46	12,290	290	- 2.31%	22,001	272
14:45	12,290	290	- 2.31%	21,861	270
14:44	12,290	290	- 2.31%	21,856	270
14:43	12,290	290	- 2.31%	21,843	270
14:42	12,290	290	- 2.31%	21,798	269
14:41	12,270	310	- 2.46%	21,657	267
14:40	12,270	310	- 2.46%	21,644	267
14:39	12,270	310	- 2.46%	21,643	267
14:38	12,310	270	- 2.15%	21,602	267