시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	12,370	210	- 1.67%	1,361	17
09:06	12,380	200	- 1.59%	1,314	16
09:05	12,390	190	- 1.51%	1,107	14
09:04	12,460	120	- 0.95%	801	10
09:03	12,530	50	- 0.40%	675	8
09:02	12,530	50	- 0.40%	425	5
09:01	12,600	20	+ 0.16%	274	3
09:00	12,550	30	- 0.24%	243	3