시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	12,390	190	- 1.51%	3,136	39
09:17	12,320	260	- 2.07%	3,131	39
09:16	12,330	250	- 1.99%	1,930	24
09:15	12,350	230	- 1.83%	1,833	23
09:14	12,320	260	- 2.07%	1,802	22
09:13	12,370	210	- 1.67%	1,505	19
09:12	12,380	200	- 1.59%	1,499	19
09:11	12,370	210	- 1.67%	1,489	19
09:10	12,370	210	- 1.67%	1,393	17
09:09	12,470	110	- 0.87%	1,375	17