시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	12,300	280	- 2.23%	5,410	67
09:28	12,350	230	- 1.83%	4,181	52
09:27	12,350	230	- 1.83%	4,160	52
09:26	12,360	220	- 1.75%	3,978	49
09:25	12,340	240	- 1.91%	3,969	49
09:24	12,330	250	- 1.99%	3,960	49
09:23	12,320	260	- 2.07%	3,929	49
09:21	12,310	270	- 2.15%	3,919	49
09:20	12,310	270	- 2.15%	3,825	47
09:19	12,350	230	- 1.83%	3,551	44