시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	12,450	130	- 1.03%	5,691	70
09:40	12,450	130	- 1.03%	5,649	70
09:39	12,410	170	- 1.35%	5,461	68
09:38	12,410	170	- 1.35%	5,457	67
09:37	12,410	170	- 1.35%	5,451	67
09:36	12,400	180	- 1.43%	5,448	67
09:35	12,340	240	- 1.91%	5,428	67
09:34	12,340	240	- 1.91%	5,427	67
09:33	12,350	230	- 1.83%	5,420	67
09:32	12,310	270	- 2.15%	5,419	67