시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	12,380	200	- 1.59%	6,401	79
09:50	12,380	200	- 1.59%	6,399	79
09:49	12,380	200	- 1.59%	6,396	79
09:48	12,450	130	- 1.03%	6,391	79
09:47	12,380	200	- 1.59%	6,337	78
09:46	12,370	210	- 1.67%	6,278	78
09:45	12,520	60	- 0.48%	5,991	74
09:44	12,540	40	- 0.32%	5,815	72
09:43	12,450	130	- 1.03%	5,712	71
09:42	12,450	130	- 1.03%	5,703	71