시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	12,390	190	- 1.51%	6,927	86
10:01	12,380	200	- 1.59%	6,914	86
10:00	12,410	170	- 1.35%	6,588	82
09:59	12,410	170	- 1.35%	6,582	81
09:58	12,460	120	- 0.95%	6,549	81
09:57	12,470	110	- 0.87%	6,526	81
09:56	12,400	180	- 1.43%	6,454	80
09:55	12,400	180	- 1.43%	6,445	80
09:54	12,440	140	- 1.11%	6,438	80
09:52	12,380	200	- 1.59%	6,405	79